Dark

Check out our Dark Pool Levels

SMH20260904P445
SMH Sep 4 2026 445.00 Put (SMH260904P00445000)
option OPRA

EOD

Aug 5, 2026

2.92-18.889%(-0.68)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0700	3.0700	2.7600	2.9200	-18.889%	29	46	0.000%
2026-08-04	4.2800	4.4100	3.6000	3.6000	-33.702%	39	52	-18.889%
2026-08-03	5.9000	6.0000	5.4300	5.4300	-13.120%	10	39	-46.225%
2026-07-31	5.1600	7.0500	5.1600	6.2500	-17.871%	9	32	-53.280%
2026-07-30	8.5300	8.5300	7.6100	7.6100	-44.044%	26	34	-61.629%
2026-07-29	12.0000	14.1500	11.9500	13.6000	+35.729%	14	14	-78.529%
2026-07-27	9.0000	11.4000	9.0000	10.0200	+18.160%	15	0	-70.858%
2026-07-24	8.0100	8.4800	8.0100	8.4800	0.000%	3	0	-65.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC