Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260904P440
SMH Sep 4 2026 440.00 Put (SMH260904P00440000)
option OPRA

EOD
Aug 5, 2026
2.42-34.239%(-1.26)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		3.43003.43002.42002.4200-34.239%111900.000%
2026-08-04		3.87003.91003.56003.6800-30.435%33189-34.239%
2026-08-03		6.67006.67005.14005.2900-9.107%7184-54.253%
2026-07-31		6.13006.13005.82005.8200-16.619%2178-58.419%
2026-07-30		6.98006.98006.98006.9800-32.233%1178-65.330%
2026-07-29		12.070012.620010.290010.3000+7.180%205177-76.505%
2026-07-27		10.550010.55009.55009.61000.000%140-74.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC