Dark

Check out our API

SMH20260904P435
SMH Sep 4 2026 435.00 Put (SMH260904P00435000)
option OPRA

EOD

Aug 5, 2026

2.87-18.927%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8700	2.8700	2.8700	2.8700	-18.927%	1	16	0.000%
2026-08-04	3.5400	3.5400	3.5400	3.5400	-22.368%	1	15	-18.927%
2026-08-03	6.2200	6.2200	4.5600	4.5600	-15.867%	4	15	-37.061%
2026-07-31	5.4500	5.5000	5.4200	5.4200	-15.313%	3	12	-47.048%
2026-07-30	8.2700	8.2700	6.4000	6.4000	-44.348%	8	12	-55.156%
2026-07-29	11.2000	11.5000	11.2000	11.5000	+19.171%	3	10	-75.043%
2026-07-27	7.8000	9.7500	7.8000	9.6500	+45.991%	12	0	-70.259%
2026-07-24	6.6100	6.6100	6.6100	6.6100	0.000%	2	0	-56.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC