Dark

Check out our API

SMH20260904P430
SMH Sep 4 2026 430.00 Put (SMH260904P00430000)
option OPRA

EOD

Aug 5, 2026

2.02-30.104%(-0.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1800	3.6500	2.0100	2.0200	-30.104%	10	59	0.000%
2026-08-04	3.5500	3.6000	2.8900	2.8900	-33.256%	29	65	-30.104%
2026-08-03	4.8400	4.8400	4.0000	4.3300	-7.872%	31	57	-53.349%
2026-07-31	4.3500	5.1400	4.3500	4.7000	-16.071%	4	39	-57.021%
2026-07-30	5.9800	6.4800	5.6000	5.6000	-44.444%	7	39	-63.929%
2026-07-29	9.5000	10.0800	9.5000	10.0800	+19.431%	23	40	-79.960%
2026-07-28	9.8300	9.8300	8.4400	8.4400	+12.533%	9	0	-76.066%
2026-07-27	6.3000	9.0000	6.3000	7.5000	0.000%	18	0	-73.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC