Dark

Check out our Level2View

SMH20260904P425
SMH Sep 4 2026 425.00 Put (SMH260904P00425000)
option OPRA

EOD

Aug 5, 2026

2.10-49.519%(-2.06)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.3400	2.1000	2.1000	-49.519%	14	20	0.000%
2026-08-03	5.1800	5.1800	4.1600	4.1600	-8.370%	2	9	-49.519%
2026-07-31	4.5400	4.5400	4.5400	4.5400	-0.220%	1	8	-53.744%
2026-07-30	5.4000	5.4000	4.5500	4.5500	-52.850%	2	7	-53.846%
2026-07-29	9.6500	9.6500	9.6500	9.6500	+16.265%	2	5	-78.238%
2026-07-27	7.5000	8.3000	7.4200	8.3000	0.000%	12	0	-74.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC