Dark

Check out our Level2View

SMH20260904P420
SMH Sep 4 2026 420.00 Put (SMH260904P00420000)
option OPRA

EOD

Aug 5, 2026

1.71-29.339%(-0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7100	1.7100	1.7100	1.7100	-29.339%	1	29	0.000%
2026-08-04	2.6000	2.7100	2.4200	2.4200	-32.213%	8	30	-29.339%
2026-08-03	3.5700	3.5700	3.5700	3.5700	-11.852%	2	24	-52.101%
2026-07-31	4.0500	4.0500	4.0500	4.0500	-13.090%	3	22	-57.778%
2026-07-30	5.5300	6.0000	4.6600	4.6600	-39.481%	5	21	-63.305%
2026-07-29	7.9700	9.5000	7.7000	7.7000	+6.944%	18	22	-77.792%
2026-07-27	5.2500	7.2200	5.2500	7.2000	+22.034%	7	0	-76.250%
2026-07-24	5.4100	5.9000	5.3300	5.9000	0.000%	4	0	-71.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC