Dark

Check out our API

SMH20260904P410
SMH Sep 4 2026 410.00 Put (SMH260904P00410000)
option OPRA

EOD

Aug 5, 2026

1.66-28.755%(-0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6600	1.6600	1.6600	1.6600	-28.755%	5	36	0.000%
2026-08-04	2.2800	2.3300	2.2800	2.3300	-20.748%	16	47	-28.755%
2026-08-03	3.8500	4.0000	2.9400	2.9400	-26.866%	9	45	-43.537%
2026-07-30	5.3500	5.3500	3.9700	4.0200	-41.739%	5	45	-58.706%
2026-07-29	6.6000	6.9000	6.6000	6.9000	+15.966%	61	41	-75.942%
2026-07-28	7.0000	7.0200	5.9500	5.9500	+32.222%	5	0	-72.101%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+2.273%	1	0	-63.111%
2026-07-24	5.1700	5.1700	4.4000	4.4000	0.000%	4	0	-62.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC