Dark

Check out our API

SMH20260904P405
SMH Sep 4 2026 405.00 Put (SMH260904P00405000)
option OPRA

EOD

Aug 5, 2026

1.51-47.018%(-1.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5100	1.5100	1.5100	1.5100	-47.018%	5	5	0.000%
2026-08-03	3.4100	3.4100	2.8500	2.8500	-54.545%	2	10	-47.018%
2026-07-29	6.2700	6.2700	6.2700	6.2700	+25.400%	5	8	-75.917%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+20.482%	1	0	-69.800%
2026-07-27	4.1500	4.1500	4.1500	4.1500	+2.469%	1	0	-63.614%
2026-07-24	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	-62.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC