Dark

Check out our Dark Pool Levels

SMH20260904P400
SMH Sep 4 2026 400.00 Put (SMH260904P00400000)
option OPRA

EOD

Aug 5, 2026

1.20-35.484%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5200	1.5200	1.2000	1.2000	-35.484%	2	47	0.000%
2026-08-04	1.8000	2.2100	1.8000	1.8600	-27.907%	14	48	-35.484%
2026-08-03	3.2500	3.2500	2.5200	2.5800	-8.834%	10	39	-53.488%
2026-07-31	2.8300	2.8300	2.8300	2.8300	-21.170%	1	33	-57.597%
2026-07-30	4.2500	4.2500	3.5900	3.5900	-38.103%	10	33	-66.574%
2026-07-29	6.6500	6.6500	5.6900	5.8000	+18.852%	9	37	-79.310%
2026-07-28	5.6000	6.0000	4.8800	4.8800	-5.243%	22	0	-75.410%
2026-07-27	4.0500	5.1500	4.0500	5.1500	+36.605%	11	0	-76.699%
2026-07-24	4.3300	4.3300	3.7600	3.7700	0.000%	3	0	-68.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC