Dark

Check out our Level2View

SMH20260904P390
SMH Sep 4 2026 390.00 Put (SMH260904P00390000)
option OPRA

EOD

Aug 5, 2026

1.23-19.079%(-0.29)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4200	1.4200	1.2300	1.2300	-19.079%	12	29	0.000%
2026-08-04	1.5500	1.6900	1.4400	1.5200	-36.402%	8	22	-19.079%
2026-07-31	2.4100	2.4100	2.3900	2.3900	-57.321%	3	15	-48.536%
2026-07-29	5.6000	5.6000	5.6000	5.6000	+33.017%	1	14	-78.036%
2026-07-28	4.6000	4.6000	4.2100	4.2100	+29.141%	13	0	-70.784%
2026-07-24	3.2600	3.2600	3.2600	3.2600	0.000%	1	0	-62.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC