Dark

Check out our Level2View

SMH20260904P380
SMH Sep 4 2026 380.00 Put (SMH260904P00380000)
option OPRA

EOD

Aug 4, 2026

1.48-23.711%(-0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.4800	1.2000	1.4800	-23.711%	2	37	0.000%
2026-08-03	2.2400	2.2400	1.8200	1.9400	-6.731%	5	36	-23.711%
2026-07-31	1.8000	2.0800	1.8000	2.0800	-52.184%	2	33	-28.846%
2026-07-29	4.5100	4.5100	4.2500	4.3500	+4.819%	51	32	-65.977%
2026-07-28	4.1500	4.1500	4.1500	4.1500	+14.958%	1	0	-64.337%
2026-07-27	3.5200	4.1000	3.5200	3.6100	0.000%	5	0	-59.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC