Dark

Check out our Level2View

SMH20260904P305
SMH Sep 4 2026 305.00 Put (SMH260904P00305000)
option OPRA

EOD

Aug 4, 2026

0.5900-7.813%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5900	0.5900	0.5900	0.5900	-7.813%	21	738	0.000%
2026-08-03	0.6400	0.6400	0.6400	0.6400	+82.857%	1	759	-7.813%
2026-07-31	0.8700	0.9100	0.3500	0.3500	-72.222%	1,128	759	+68.571%
2026-07-30	1.3300	1.3300	1.2600	1.2600	-10.000%	2	57	-53.175%
2026-07-29	1.0500	1.4700	1.0100	1.4000	+18.644%	56	56	-57.857%
2026-07-27	1.1300	1.2700	1.1300	1.1800	+3.509%	4	0	-50.000%
2026-07-24	1.1000	1.1500	1.1000	1.1400	0.000%	24	0	-48.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC