Dark

Check out our Dark Pool Levels

SMH20260904C880
SMH Sep 4 2026 880.00 Call (SMH260904C00880000)
option OPRA

EOD

Aug 5, 2026

0.1200-71.429%(-0.3000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.1200	0.1200	-71.429%	37	313	0.000%
2026-08-04	0.1100	0.4200	0.1100	0.4200	+500.000%	52	276	-71.429%
2026-08-03	0.2700	0.2700	0.0700	0.0700	-46.154%	217	225	+71.429%
2026-07-31	0.2700	0.2700	0.1300	0.1300	0.000%	10	26	-7.692%
2026-07-30	0.2300	0.2700	0.1300	0.1300	+8.333%	42	27	-7.692%
2026-07-29	0.2500	0.2500	0.1200	0.1200	-82.857%	2	11	0.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	10	0	-82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC