Dark

Check out our Level2View

SMH20260904C805
SMH Sep 4 2026 805.00 Call (SMH260904C00805000)
option OPRA

EOD

Aug 4, 2026

0.5900+84.375%(+0.2700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5400	0.6200	0.5300	0.5900	+84.375%	6	57	0.000%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-73.333%	2	57	+84.375%
2026-07-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	58	-50.833%
2026-07-27	1.1300	1.2000	1.1300	1.2000	-46.903%	110	57	-50.833%
2026-07-24	2.2400	2.2600	2.2400	2.2600	0.000%	2	0	-73.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC