Dark

Check out our Dark Pool Levels

SMH20260904C740
SMH Sep 4 2026 740.00 Call (SMH260904C00740000)
option OPRA

EOD

Aug 4, 2026

2.23+123.000%(+1.23)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0000	2.2300	2.0000	2.2300	+123.000%	20	129	0.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-1.961%	1	129	+123.000%
2026-07-29	1.0200	1.0200	1.0200	1.0200	-0.971%	1	129	+118.627%
2026-07-28	1.0900	1.1000	1.0300	1.0300	-32.680%	54	0	+116.505%
2026-07-27	1.6900	1.7900	1.5000	1.5300	-53.636%	92	0	+45.752%
2026-07-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-32.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC