Dark

Check out our API

SMH20260904C710
SMH Sep 4 2026 710.00 Call (SMH260904C00710000)
option OPRA

EOD

Aug 5, 2026

2.75-37.500%(-1.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0700	4.0700	2.7000	2.7500	-37.500%	12	60	0.000%
2026-08-04	3.0000	4.5200	2.8700	4.4000	+311.215%	97	58	-37.500%
2026-08-03	1.0700	1.0700	1.0700	1.0700	-31.847%	1	7	+157.009%
2026-07-30	1.5700	1.5700	1.5700	1.5700	+42.727%	1	6	+75.159%
2026-07-29	1.3400	2.2300	1.1000	1.1000	-80.251%	5	6	+150.000%
2026-07-24	5.6500	5.6500	5.5700	5.5700	0.000%	3	0	-50.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC