Dark

Check out our Dark Pool Levels

SMH20260904C705
SMH Sep 4 2026 705.00 Call (SMH260904C00705000)
option OPRA

EOD

Aug 5, 2026

2.77-43.469%(-2.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2100	3.2100	2.7700	2.7700	-43.469%	4	10	0.000%
2026-08-04	3.2500	4.9000	3.2000	4.9000	+295.161%	24	13	-43.469%
2026-08-03	1.2400	1.2400	1.2400	1.2400	-36.735%	1	4	+123.387%
2026-07-31	1.9600	1.9600	1.9600	1.9600	+24.841%	1	3	+41.327%
2026-07-30	1.5700	1.5700	1.5700	1.5700	-74.050%	2	2	+76.433%
2026-07-24	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-54.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC