Dark

Check out our Dark Pool Levels

SMH20260904C700
SMH Sep 4 2026 700.00 Call (SMH260904C00700000)
option OPRA

EOD

Aug 5, 2026

3.47-26.170%(-1.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6500	6.0000	3.4700	3.4700	-26.170%	12	81	0.000%
2026-08-04	3.0000	5.4000	3.0000	4.7000	+207.190%	78	73	-26.170%
2026-08-03	1.4800	1.5700	1.4800	1.5300	-26.087%	5	9	+126.797%
2026-07-31	2.0700	2.0700	2.0700	2.0700	+38.000%	1	8	+67.633%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-21.875%	6	8	+131.333%
2026-07-28	2.2700	2.2700	1.8700	1.9200	-61.753%	8	0	+80.729%
2026-07-24	6.5800	6.5800	5.0200	5.0200	0.000%	7	0	-30.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC