Dark

Check out our Level2View

SMH20260904C680
SMH Sep 4 2026 680.00 Call (SMH260904C00680000)
option OPRA

EOD

Aug 5, 2026

4.85-35.333%(-2.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7000	6.7000	4.8500	4.8500	-35.333%	6	68	0.000%
2026-08-04	4.9500	7.5000	4.9500	7.5000	+147.525%	26	68	-35.333%
2026-07-31	3.0300	3.0300	3.0300	3.0300	+12.222%	1	57	+60.066%
2026-07-30	2.7000	2.7000	2.7000	2.7000	-23.295%	1	56	+79.630%
2026-07-28	3.5200	3.5200	3.5200	3.5200	-26.360%	1	56	+37.784%
2026-07-27	5.3400	5.3700	4.7800	4.7800	0.000%	114	0	+1.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC