Dark

Check out our API

SMH20260904C670
SMH Sep 4 2026 670.00 Call (SMH260904C00670000)
option OPRA

EOD

Aug 5, 2026

8.41+0.719%(+0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4100	8.4100	8.4100	8.4100	+0.719%	4	192	0.000%
2026-08-04	4.7500	8.4000	4.7500	8.3500	+224.903%	206	188	+0.719%
2026-08-03	2.5700	2.5700	2.5700	2.5700	-27.606%	1	10	+227.237%
2026-07-31	5.1300	5.1300	3.5500	3.5500	+11.635%	7	9	+136.901%
2026-07-30	3.1800	3.1800	3.1800	3.1800	-5.638%	1	4	+164.465%
2026-07-29	3.3700	3.3700	3.3700	3.3700	-8.919%	2	3	+149.555%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-38.944%	2	0	+127.297%
2026-07-27	6.0600	6.0600	6.0600	6.0600	0.000%	1	0	+38.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC