Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260904C665
SMH Sep 4 2026 665.00 Call (SMH260904C00665000)
option OPRA

EOD
Aug 5, 2026
7.05-27.914%(-2.73)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		9.00009.00007.05007.0500-27.914%7600.000%
2026-08-04		8.15009.78008.15009.7800+164.324%1660-27.914%
2026-08-03		2.60003.70002.60003.7000+4.225%1057+90.541%
2026-07-30		4.33004.33003.55003.5500-68.860%9252+98.592%
2026-07-24		11.450011.450011.400011.40000.000%21-38.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC