Dark

Check out our API

SMH20260904C660
SMH Sep 4 2026 660.00 Call (SMH260904C00660000)
option OPRA

EOD

Aug 4, 2026

10.50+213.433%(+7.15)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.4500	11.1500	7.4500	10.5000	+213.433%	29	16	0.000%
2026-08-03	3.0000	3.3500	3.0000	3.3500	-37.963%	2	8	+213.433%
2026-07-31	5.4000	5.4000	5.4000	5.4000	+45.946%	1	7	+94.444%
2026-07-30	4.4900	4.4900	3.7000	3.7000	+33.574%	4	9	+183.784%
2026-07-29	3.2800	3.2800	2.7700	2.7700	-23.691%	8	6	+279.061%
2026-07-28	3.6300	3.6300	3.6300	3.6300	-57.840%	3	0	+189.256%
2026-07-27	8.9600	8.9600	8.6100	8.6100	-20.204%	2	0	+21.951%
2026-07-24	10.5000	10.7900	10.5000	10.7900	0.000%	2	0	-2.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC