Dark

Check out our API

SMH20260904C655
SMH Sep 4 2026 655.00 Call (SMH260904C00655000)
option OPRA

EOD

Aug 5, 2026

8.35-31.276%(-3.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	12.0000	8.2200	8.3500	-31.276%	33	80	0.000%
2026-08-04	7.3200	12.1500	7.3200	12.1500	+156.871%	31	67	-31.276%
2026-08-03	3.2800	4.7300	3.2800	4.7300	-4.637%	7	51	+76.533%
2026-07-31	5.8800	5.8800	4.9600	4.9600	+9.011%	2	50	+68.347%
2026-07-30	5.4700	5.4800	4.5500	4.5500	+34.615%	51	49	+83.516%
2026-07-29	2.9700	3.3800	2.9700	3.3800	-31.301%	2	25	+147.041%
2026-07-28	4.9200	4.9200	4.9200	4.9200	-29.310%	1	0	+69.715%
2026-07-27	8.3300	8.3300	6.9600	6.9600	-40.716%	23	0	+19.971%
2026-07-24	13.1000	13.1100	11.7400	11.7400	0.000%	7	0	-28.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC