Dark

Check out our API

SMH20260904C650
SMH Sep 4 2026 650.00 Call (SMH260904C00650000)
option OPRA

EOD

Aug 5, 2026

9.35-11.792%(-1.25)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.9200	12.5000	8.3500	9.3500	-11.792%	32	2,610	0.000%
2026-08-04	8.0000	13.3000	8.0000	10.6000	+95.933%	2,685	2,611	-11.792%
2026-08-03	3.7900	5.4100	3.7900	5.4100	-1.636%	168	103	+72.828%
2026-07-31	5.8600	5.9600	5.1200	5.5000	+16.525%	35	79	+70.000%
2026-07-30	4.5000	6.1000	4.3000	4.7200	+21.964%	40	67	+98.093%
2026-07-29	4.0000	4.0000	3.8700	3.8700	-33.276%	8	56	+141.602%
2026-07-28	5.5000	5.8000	5.4200	5.8000	-26.860%	5	0	+61.207%
2026-07-27	10.4500	10.4500	7.9300	7.9300	-40.510%	34	0	+17.907%
2026-07-24	14.5000	14.5000	13.3300	13.3300	0.000%	44	0	-29.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC