Dark

Check out our Dark Pool Levels

SMH20260904C645
SMH Sep 4 2026 645.00 Call (SMH260904C00645000)
option OPRA

EOD

Aug 5, 2026

10.44-18.438%(-2.36)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.7500	10.7500	9.9600	10.4400	-18.438%	27	36	0.000%
2026-08-04	12.8500	12.8500	12.7500	12.8000	+163.374%	12	22	-18.438%
2026-08-03	4.6600	4.8700	4.6600	4.8600	-10.989%	23	18	+114.815%
2026-07-30	5.4600	5.4600	5.4600	5.4600	-12.640%	4	7	+91.209%
2026-07-28	6.0300	6.2500	6.0000	6.2500	-34.211%	3	3	+67.040%
2026-07-27	9.5000	9.5000	9.5000	9.5000	0.000%	2	0	+9.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC