Dark

Check out our Dark Pool Levels

SMH20260904C640
SMH Sep 4 2026 640.00 Call (SMH260904C00640000)
option OPRA

EOD

Aug 5, 2026

11.35-20.906%(-3.00)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.3000	15.7000	11.2500	11.3500	-20.906%	51	115	0.000%
2026-08-04	12.0000	14.8500	12.0000	14.3500	+122.826%	24	86	-20.906%
2026-08-03	5.5000	6.4400	5.4100	6.4400	-3.593%	23	82	+76.242%
2026-07-31	6.8300	6.8600	6.6800	6.6800	+15.172%	4	69	+69.910%
2026-07-30	6.3900	6.5500	5.8000	5.8000	+22.105%	4	67	+95.690%
2026-07-29	4.6500	4.7500	4.6500	4.7500	-30.657%	2	66	+138.947%
2026-07-28	5.8600	6.8600	5.8600	6.8500	-27.359%	61	0	+65.693%
2026-07-27	10.7700	10.7700	9.3000	9.4300	-41.283%	11	0	+20.361%
2026-07-24	16.0600	16.0600	16.0600	16.0600	0.000%	3	0	-29.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC