Dark

Check out our Dark Pool Levels

SMH20260904C635
SMH Sep 4 2026 635.00 Call (SMH260904C00635000)
option OPRA

EOD

Aug 5, 2026

12.50-18.033%(-2.75)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.3700	16.3700	12.0800	12.5000	-18.033%	71	98	0.000%
2026-08-04	11.1100	15.4500	11.1100	15.2500	+118.795%	44	66	-18.033%
2026-08-03	6.2500	7.0000	3.9000	6.9700	-5.170%	11	44	+79.340%
2026-07-31	7.3500	7.3500	7.3500	7.3500	+12.730%	4	39	+70.068%
2026-07-30	6.5200	6.5200	6.5200	6.5200	-16.410%	4	39	+91.718%
2026-07-28	6.6500	7.8000	6.6400	7.8000	-21.292%	20	37	+60.256%
2026-07-27	11.1000	11.1000	9.6500	9.9100	-40.659%	27	0	+26.135%
2026-07-24	16.7000	16.7000	16.7000	16.7000	0.000%	4	0	-25.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC