Dark

Check out our Level2View

SMH20260904C630
SMH Sep 4 2026 630.00 Call (SMH260904C00630000)
option OPRA

EOD

Aug 5, 2026

11.42-35.003%(-6.15)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.5000	17.8000	11.4200	11.4200	-35.003%	33	569	0.000%
2026-08-04	13.5000	17.5900	13.0000	17.5700	+145.049%	578	569	-35.003%
2026-08-03	5.1600	7.2300	5.1600	7.1700	-12.561%	7	22	+59.275%
2026-07-31	11.4000	11.7600	8.1800	8.2000	+16.312%	7	22	+39.268%
2026-07-30	6.0800	8.3500	6.0800	7.0500	-3.820%	10	19	+61.986%
2026-07-28	7.2400	7.3300	7.2400	7.3300	-32.937%	5	15	+55.798%
2026-07-27	12.2500	12.2500	10.9300	10.9300	-38.939%	16	0	+4.483%
2026-07-24	17.9000	17.9000	17.9000	17.9000	0.000%	4	0	-36.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC