Dark

Check out our API

SMH20260904C625
SMH Sep 4 2026 625.00 Call (SMH260904C00625000)
option OPRA

EOD

Aug 5, 2026

14.72-20.260%(-3.74)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.0000	19.4500	14.7200	14.7200	-20.260%	27	66	0.000%
2026-08-04	17.6500	19.1900	17.6000	18.4600	+110.971%	120	88	-20.260%
2026-08-03	7.2700	8.7500	7.2700	8.7500	+0.806%	13	53	+68.229%
2026-07-31	9.1200	9.1200	8.6800	8.6800	+11.282%	8	54	+69.585%
2026-07-30	8.5000	8.5000	7.7900	7.8000	-9.513%	8	50	+88.718%
2026-07-28	8.3000	8.6200	8.0400	8.6200	-26.638%	3	45	+70.766%
2026-07-27	18.3000	18.3000	11.6400	11.7500	-42.402%	12	0	+25.277%
2026-07-24	20.5000	20.5000	20.3000	20.4000	-21.236%	78	0	-27.843%
2026-07-23	28.8100	29.0700	25.9000	25.9000	0.000%	3	0	-43.166%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC