Dark

Check out our Dark Pool Levels

SMH20260904C620
SMH Sep 4 2026 620.00 Call (SMH260904C00620000)
option OPRA

EOD

Aug 5, 2026

16.89-14.912%(-2.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.0300	19.5000	16.8900	16.8900	-14.912%	4	1,801	0.000%
2026-08-04	14.0000	21.6000	14.0000	19.8500	+116.467%	1,840	1,801	-14.912%
2026-08-03	8.0500	9.1700	8.0500	9.1700	-7.839%	115	111	+84.188%
2026-07-31	9.9000	9.9500	9.9000	9.9500	+5.964%	2	20	+69.749%
2026-07-30	9.0000	11.6500	9.0000	9.3900	+71.978%	8	21	+79.872%
2026-07-29	8.0000	8.0000	5.4600	5.4600	-44.286%	11	19	+209.341%
2026-07-28	9.2000	9.8000	9.2000	9.8000	-24.789%	6	0	+72.347%
2026-07-27	15.4800	15.4800	12.7300	13.0300	0.000%	12	0	+29.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC