Dark

Check out our Dark Pool Levels

SMH20260904C615
SMH Sep 4 2026 615.00 Call (SMH260904C00615000)
option OPRA

EOD

Aug 5, 2026

17.90-16.589%(-3.56)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.0000	18.0000	17.9000	17.9000	-16.589%	17	76	0.000%
2026-08-04	18.6500	21.7500	18.6500	21.4600	+113.532%	89	59	-16.589%
2026-08-03	10.0000	10.0500	10.0000	10.0500	-9.296%	2	10	+78.109%
2026-07-31	11.1000	11.1000	10.4300	11.0800	+4.627%	6	9	+61.552%
2026-07-30	10.5900	10.5900	10.5900	10.5900	-28.687%	1	5	+69.027%
2026-07-27	14.9500	14.9500	14.8500	14.8500	-31.026%	2	4	+20.539%
2026-07-24	24.4000	24.4000	21.5300	21.5300	-23.922%	5	0	-16.860%
2026-07-23	28.3000	28.3000	28.3000	28.3000	0.000%	2	0	-36.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC