Dark

Check out our Level2View

SMH20260904C610
SMH Sep 4 2026 610.00 Call (SMH260904C00610000)
option OPRA

EOD

Aug 5, 2026

19.67-14.142%(-3.24)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.0700	23.7400	19.3900	19.6700	-14.142%	22	39	0.000%
2026-08-04	20.3500	23.7000	20.3400	22.9100	+129.100%	22	30	-14.142%
2026-08-03	8.6400	10.0000	8.6400	10.0000	-21.260%	3	19	+96.700%
2026-07-31	12.7000	12.7000	12.7000	12.7000	+27.638%	1	17	+54.882%
2026-07-30	9.9000	12.5300	9.9000	9.9500	+50.302%	7	18	+97.688%
2026-07-29	8.8700	8.9400	6.6200	6.6200	-42.684%	9	14	+197.130%
2026-07-28	11.5500	11.5500	11.5500	11.5500	-30.000%	1	0	+70.303%
2026-07-27	19.0000	19.0000	16.5000	16.5000	0.000%	8	0	+19.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC