Dark

Check out our Level2View

SMH20260904C605
SMH Sep 4 2026 605.00 Call (SMH260904C00605000)
option OPRA

EOD

Aug 5, 2026

18.65-24.249%(-5.97)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.4500	22.4500	18.6500	18.6500	-24.249%	67	48	0.000%
2026-08-04	21.5700	24.6500	21.5300	24.6200	+96.960%	15	24	-24.249%
2026-08-03	9.8500	12.5000	9.8500	12.5000	+35.135%	11	18	+49.200%
2026-07-29	9.2500	9.2500	9.2500	9.2500	-21.941%	1	7	+101.622%
2026-07-28	11.8500	11.8500	11.8500	11.8500	-44.884%	1	0	+57.384%
2026-07-27	21.5000	21.5000	21.5000	21.5000	-13.446%	2	0	-13.256%
2026-07-24	27.9500	27.9500	24.8400	24.8400	0.000%	4	0	-24.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC