Dark

Check out our API

SMH20260904C602.5
SMH Sep 4 2026 602.50 Call (SMH260904C00602500)
option OPRA

EOD

Aug 5, 2026

22.22-17.090%(-4.58)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.2500	27.2500	21.7500	22.2200	-17.090%	13	8	0.000%
2026-08-04	24.8000	26.8500	24.8000	26.8000	+123.333%	4	6	-17.090%
2026-08-03	8.7500	12.0000	8.6300	12.0000	-12.473%	3	4	+85.167%
2026-07-30	13.7900	13.7900	13.7100	13.7100	-22.411%	2	2	+62.071%
2026-07-27	17.6700	17.6700	17.6700	17.6700	0.000%	1	1	+25.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC