Dark

Check out our Dark Pool Levels

SMH20260904C600
SMH Sep 4 2026 600.00 Call (SMH260904C00600000)
option OPRA

EOD

Aug 5, 2026

22.91-14.227%(-3.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.8700	27.2400	22.7200	22.9100	-14.227%	10	143	0.000%
2026-08-04	19.5000	26.7100	19.5000	26.7100	+90.786%	48	142	-14.227%
2026-08-03	9.1000	14.0500	9.1000	14.0000	-4.762%	57	105	+63.643%
2026-07-31	15.1000	15.1000	13.5500	14.7000	+4.181%	8	79	+55.850%
2026-07-30	13.0500	14.4300	12.3000	14.1100	+46.979%	5	72	+62.367%
2026-07-29	9.3000	11.6300	8.7000	9.6000	-33.333%	45	71	+138.646%
2026-07-28	12.0000	14.4000	12.0000	14.4000	-15.740%	5	0	+59.097%
2026-07-27	23.9400	23.9400	17.0900	17.0900	-55.668%	13	0	+34.055%
2026-07-23	38.5500	38.5500	38.5500	38.5500	0.000%	1	0	-40.571%

Share