Dark

Check out our API

SMH20260904C595
SMH Sep 4 2026 595.00 Call (SMH260904C00595000)
option OPRA

EOD

Aug 5, 2026

24.63-13.730%(-3.92)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.6200	25.6000	24.5200	24.6300	-13.730%	11	25	0.000%
2026-08-04	24.2700	28.5500	24.2700	28.5500	+110.701%	19	24	-13.730%
2026-08-03	10.1500	13.7000	10.0500	13.5500	-13.308%	12	19	+81.771%
2026-07-31	15.6300	15.6300	15.6300	15.6300	+5.608%	2	26	+57.582%
2026-07-30	14.8500	14.8500	14.8000	14.8000	+29.371%	3	26	+66.419%
2026-07-29	12.0300	12.0300	11.4400	11.4400	-13.464%	12	24	+115.297%
2026-07-28	13.3000	13.3000	13.2200	13.2200	-36.595%	2	0	+86.309%
2026-07-27	25.5400	25.5400	18.8300	20.8500	-49.097%	22	0	+18.129%
2026-07-23	37.1300	40.9600	37.1300	40.9600	0.000%	3	0	-39.868%

Share