Dark

Check out our Dark Pool Levels

SMH20260904C590
SMH Sep 4 2026 590.00 Call (SMH260904C00590000)
option OPRA

EOD

Aug 5, 2026

27.69-11.955%(-3.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.6500	27.6900	27.6500	27.6900	-11.955%	2	29	0.000%
2026-08-04	27.7700	31.4500	27.7300	31.4500	+133.482%	4	28	-11.955%
2026-08-03	13.4700	13.4700	13.4700	13.4700	-15.813%	1	26	+105.568%
2026-07-31	20.3000	20.3000	16.0000	16.0000	+2.894%	3	26	+73.063%
2026-07-30	16.1700	16.1700	15.5500	15.5500	+42.009%	3	23	+78.071%
2026-07-29	11.5500	11.5500	10.9500	10.9500	-35.360%	2	23	+152.877%
2026-07-28	15.6200	16.9400	15.5000	16.9400	-19.025%	16	0	+63.459%
2026-07-27	20.9200	20.9200	20.9200	20.9200	-51.775%	5	0	+32.361%
2026-07-23	43.3800	43.3800	43.3800	43.3800	0.000%	1	0	-36.169%

Share