Dark

Check out our Level2View

SMH20260904C587.5
SMH Sep 4 2026 587.50 Call (SMH260904C00587500)
option OPRA

EOD

Aug 5, 2026

28.65-12.812%(-4.21)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.3000	29.3000	28.6500	28.6500	-12.812%	14	234	0.000%
2026-08-04	26.2300	33.0000	26.2300	32.8600	+129.790%	6	229	-12.812%
2026-08-03	13.5000	14.3000	13.4900	14.3000	+6.956%	230	229	+100.350%
2026-07-29	11.8400	13.4300	11.8000	13.3700	-57.339%	4	3	+114.286%
2026-07-24	31.3400	31.3400	31.3400	31.3400	0.000%	1	0	-8.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC