Dark

Check out our Dark Pool Levels

SMH20260904C585
SMH Sep 4 2026 585.00 Call (SMH260904C00585000)
option OPRA

EOD

Aug 5, 2026

29.25-13.971%(-4.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.9000	29.9700	29.2500	29.2500	-13.971%	7	24	0.000%
2026-08-04	27.5400	34.1600	27.5400	34.0000	+83.190%	14	19	-13.971%
2026-07-31	18.5600	18.5600	18.5600	18.5600	+6.300%	2	9	+57.597%
2026-07-30	16.8000	17.4600	16.8000	17.4600	-25.544%	3	7	+67.526%
2026-07-27	23.4500	23.4500	23.4500	23.4500	-48.988%	2	5	+24.733%
2026-07-23	44.9200	45.9700	44.9200	45.9700	0.000%	4	0	-36.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC