Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260904C582.5
SMH Sep 4 2026 582.50 Call (SMH260904C00582500)
option OPRA

EOD
Aug 5, 2026
27.19-20.590%(-7.05)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		36.050036.910027.190027.1900-20.590%28160.000%
2026-08-04		29.850034.240029.850034.2400+75.051%24-20.590%
2026-08-03		19.530019.560019.530019.5600+62.324%23+39.008%
2026-07-29		12.050012.050012.050012.0500-74.583%12+125.643%
2026-07-23		47.430047.430047.410047.41000.000%40-42.649%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC