Dark

Check out our API

SMH20260904C580
SMH Sep 4 2026 580.00 Call (SMH260904C00580000)
option OPRA

EOD

Aug 5, 2026

28.65-21.507%(-7.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.7700	35.7700	28.6500	28.6500	-21.507%	10	158	0.000%
2026-08-04	36.1200	36.5000	36.1200	36.5000	+81.141%	5	158	-21.507%
2026-08-03	15.2100	20.2900	13.0000	20.1500	+0.449%	183	158	+42.184%
2026-07-31	18.5500	21.0000	18.5500	20.0600	+6.194%	3	41	+42.822%
2026-07-30	17.3800	20.4000	17.3800	18.8900	+39.926%	10	40	+51.668%
2026-07-29	17.9500	17.9500	13.5000	13.5000	-25.946%	5	37	+112.222%
2026-07-28	18.0500	18.2300	16.3300	18.2300	-63.253%	32	0	+57.159%
2026-07-23	48.8000	49.6100	48.8000	49.6100	0.000%	4	0	-42.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC