Dark

Check out our API

SMH20260904C577.5
SMH Sep 4 2026 577.50 Call (SMH260904C00577500)
option OPRA

EOD

Aug 5, 2026

29.80-20.955%(-7.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.5000	37.5000	29.8000	29.8000	-20.955%	18	29	0.000%
2026-08-04	37.6500	37.8500	37.6500	37.7000	+82.478%	5	23	-20.955%
2026-08-03	20.5100	20.6600	20.5100	20.6600	-7.229%	25	22	+44.240%
2026-07-31	24.5800	24.5800	22.2700	22.2700	+12.418%	2	12	+33.812%
2026-07-30	20.4700	20.7900	19.8100	19.8100	+17.776%	3	12	+50.429%
2026-07-29	14.3700	16.8200	14.3700	16.8200	-15.900%	12	10	+77.170%
2026-07-28	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+49.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC