Dark

Check out our API

SMH20260904C575
SMH Sep 4 2026 575.00 Call (SMH260904C00575000)
option OPRA

EOD

Aug 5, 2026

30.53-18.803%(-7.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.0000	41.0000	30.5300	30.5300	-18.803%	4	6	0.000%
2026-08-04	31.4200	38.1000	31.4200	37.6000	+93.814%	7	7	-18.803%
2026-08-03	19.4000	19.4000	19.4000	19.4000	-15.908%	1	7	+57.371%
2026-07-31	20.1400	23.0700	20.1400	23.0700	+12.922%	3	6	+32.336%
2026-07-30	20.1700	20.4300	20.1700	20.4300	-0.195%	2	3	+49.437%
2026-07-28	21.0000	21.0000	19.0000	20.4700	-47.513%	3	2	+49.145%
2026-07-24	39.2200	39.7200	39.0000	39.0000	-16.381%	3	0	-21.718%
2026-07-23	46.6400	46.6400	46.6400	46.6400	0.000%	1	0	-34.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC