Dark

Check out our Dark Pool Levels

SMH20260904C572.5
SMH Sep 4 2026 572.50 Call (SMH260904C00572500)
option OPRA

EOD

Aug 5, 2026

35.55-7.325%(-2.81)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.4000	35.7000	34.6900	35.5500	-7.325%	51	32	0.000%
2026-08-04	38.3600	38.3600	38.3600	38.3600	+64.565%	1	9	-7.325%
2026-08-03	21.3100	23.3100	21.3100	23.3100	+27.238%	11	8	+52.510%
2026-07-29	18.3200	18.3200	18.3200	18.3200	-18.758%	2	3	+94.050%
2026-07-28	22.5500	22.5500	22.5500	22.5500	-28.185%	1	0	+57.650%
2026-07-27	31.4000	31.4000	31.4000	31.4000	-27.348%	1	0	+13.217%
2026-07-24	43.2200	43.2200	43.2200	43.2200	0.000%	1	0	-17.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC