Dark

Check out our API

SMH20260904C570
SMH Sep 4 2026 570.00 Call (SMH260904C00570000)
option OPRA

EOD

Aug 5, 2026

36.72-12.153%(-5.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.5200	36.8800	35.5200	36.7200	-12.153%	9	16	0.000%
2026-08-04	38.7600	41.8000	38.7600	41.8000	+76.371%	5	17	-12.153%
2026-08-03	22.2400	23.7000	22.2400	23.7000	-0.126%	3	17	+54.937%
2026-07-31	23.6500	24.2800	23.6500	23.7300	+9.103%	4	15	+54.741%
2026-07-30	21.5000	23.1400	21.4500	21.7500	+36.792%	11	15	+68.828%
2026-07-29	21.0500	21.0500	15.7000	15.9000	-23.373%	12	8	+130.943%
2026-07-28	21.5500	21.5500	20.7500	20.7500	0.000%	3	0	+76.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC