Dark

Check out our API

SMH20260904C567.5
SMH Sep 4 2026 567.50 Call (SMH260904C00567500)
option OPRA

EOD

Aug 5, 2026

37.86+4.904%(+1.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.1700	38.1700	37.8600	37.8600	+4.904%	2	4	0.000%
2026-08-04	36.1500	36.1500	36.0900	36.0900	+44.823%	2	3	+4.904%
2026-08-03	24.3000	24.9200	24.3000	24.9200	+44.548%	4	2	+51.926%
2026-07-29	17.1500	17.2400	16.7800	17.2400	-57.422%	4	3	+119.606%
2026-07-24	40.4900	40.4900	40.4900	40.4900	0.000%	1	0	-6.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC