Dark

Check out our Level2View

SMH20260904C565
SMH Sep 4 2026 565.00 Call (SMH260904C00565000)
option OPRA

EOD

Aug 5, 2026

38.91-12.953%(-5.79)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	47.3500	47.3500	38.8900	38.9100	-12.953%	13	25	0.000%
2026-08-04	35.3000	45.2300	35.3000	44.7000	+71.264%	18	28	-12.953%
2026-08-03	20.0000	26.5500	20.0000	26.1000	+60.123%	65	18	+49.080%
2026-07-29	16.3000	16.3000	16.3000	16.3000	-29.711%	1	9	+138.712%
2026-07-28	23.1900	23.1900	23.1900	23.1900	-39.766%	2	0	+67.788%
2026-07-27	38.5000	38.5000	38.5000	38.5000	-12.100%	1	0	+1.065%
2026-07-24	45.4000	46.5500	43.8000	43.8000	0.000%	10	0	-11.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC