Dark

Check out our Level2View

SMH20260904C560
SMH Sep 4 2026 560.00 Call (SMH260904C00560000)
option OPRA

EOD

Aug 5, 2026

40.82-5.553%(-2.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.1500	43.1500	40.8200	40.8200	-5.553%	10	13	0.000%
2026-08-04	39.4700	43.2200	39.4700	43.2200	+54.082%	16	11	-5.553%
2026-08-03	23.6200	28.5800	23.6200	28.0500	-3.276%	12	11	+45.526%
2026-07-31	36.9500	36.9500	26.2100	29.0000	+10.687%	7	10	+40.759%
2026-07-30	29.2800	29.2800	25.7000	26.2000	+36.529%	5	9	+55.802%
2026-07-29	18.6000	19.4000	18.6000	19.1900	-27.366%	6	6	+112.715%
2026-07-28	26.4200	26.4200	26.4200	26.4200	-21.602%	1	0	+54.504%
2026-07-27	33.7000	33.7000	33.7000	33.7000	-23.738%	1	0	+21.128%
2026-07-24	42.8600	44.1900	42.8600	44.1900	0.000%	2	0	-7.626%

Share