Dark

Check out our Level2View

SMH20260904C555
SMH Sep 4 2026 555.00 Call (SMH260904C00555000)
option OPRA

EOD

Aug 5, 2026

43.01-13.461%(-6.69)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.9300	45.9300	42.9600	43.0100	-13.461%	22	11	0.000%
2026-08-04	41.0600	50.0000	41.0600	49.7000	+82.385%	26	12	-13.461%
2026-08-03	25.7500	27.2500	25.7500	27.2500	-10.568%	6	13	+57.835%
2026-07-31	38.6400	38.6400	30.4700	30.4700	+47.056%	7	8	+41.155%
2026-07-29	19.1300	20.7200	19.1300	20.7200	-29.787%	3	4	+107.577%
2026-07-28	29.5100	29.5100	29.5100	29.5100	0.000%	2	0	+45.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC