Dark

Check out our Level2View

SMH20260904C550
SMH Sep 4 2026 550.00 Call (SMH260904C00550000)
option OPRA

EOD

Aug 5, 2026

48.80-0.388%(-0.19)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	56.7000	56.7000	47.2500	48.8000	-0.388%	8	24	0.000%
2026-08-04	47.2500	48.9900	47.2500	48.9900	+49.725%	4	25	-0.388%
2026-08-03	30.0000	32.8500	30.0000	32.7200	+9.067%	17	27	+49.144%
2026-07-31	42.0000	42.0000	30.0000	30.0000	-0.662%	2	12	+62.667%
2026-07-30	31.4500	31.4500	30.0000	30.2000	+49.136%	11	12	+61.589%
2026-07-29	20.7700	20.7700	20.2500	20.2500	-30.172%	3	10	+140.988%
2026-07-28	31.4600	31.4600	26.9000	29.0000	-27.409%	11	0	+68.276%
2026-07-27	45.7100	45.7100	39.2000	39.9500	0.000%	17	0	+22.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC